12月23日COMEX期铜收盘报价_C7C7.ccm

本文摘要：(单位:美元/磅)---------------------------------------------------------------------------------合约开盘价最高价最低价收盘价涨跌成交量持仓量1月/09(CHCF)1.33101.33101.33101.2670-0.064022623482月/09(CHCG)1.32151.32151.32151.2730-0.066016818783月/09(CHCH)1.31001.31501.27701.2810-0.06455389488894月/09(CHCJ)1.35451.35451.35451.2895-0.06502426325月/09(CHCK)1.29501.29701.29501.2950-0.064532781196月/09(CHCM)1.36551.36551.36551.3015-0.0640119067月/09(CHCN)1.32451.32451.32451.3050-0.063513617998月/09(CHCQ)1.70601.70601.70601.3105-0.062517649月/09(CHCU)1.33251.33251.33251.3145-0.061553168410月/09(CHCV)1.71551.71551.71551.3190-0.0600-74711月/09(CHCX)1.67351.67351.67351.3220-0.0590259112月/09(CHCZ)1.34001.34001.34001.3245-0.
(单位:美元/磅)---------------------------------------------------------------------------------合约开盘价最高价最低价收盘价涨跌成交量持仓量1月/09(CHCF)1.33101.33101.33101.2670-0.064022623482月/09(CHCG)1.32151.32151.32151.2730-0.066016818783月/09(CHCH)1.31001.31501.27701.2810-0.06455389488894月/09(CHCJ)1.35451.35451.35451.2895-0.06502426325月/09(CHCK)1.29501.29701.29501.2950-0.064532781196月/09(CHCM)1.36551.36551.36551.3015-0.0640119067月/09(CHCN)1.32451.32451.32451.3050-0.063513617998月/09(CHCQ)1.70601.70601.70601.3105-0.062517649月/09(CHCU)1.33251.33251.33251.3145-0.061553168410月/09(CHCV)1.71551.71551.71551.3190-0.0600-74711月/09(CHCX)1.67351.67351.67351.3220-0.0590259112月/09(CHCZ)1.34001.34001.34001.3245-0.
本文关键词：c7娱乐游戏,C7C7.ccm,c7在线注册入口,c7c7官方app登录入口

本文来源：c7娱乐游戏-www.chushu51.com